Dabur India Limited (DABUR)

INR 521.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 519.05 523.25 517.6 522.0 1.61 Million
29 Jul, 2025 524.65 525.6 514.65 518.3 2.64 Million
28 Jul, 2025 507.0 523.95 507.0 522.0 2.75 Million
25 Jul, 2025 512.0 514.0 508.35 511.35 2.13 Million
24 Jul, 2025 516.9 516.9 511.0 512.55 3.71 Million
23 Jul, 2025 517.75 518.5 510.85 513.85 1.89 Million
22 Jul, 2025 515.45 516.5 511.0 515.05 1.47 Million
21 Jul, 2025 520.1 522.15 513.4 514.55 1.17 Million
18 Jul, 2025 522.45 523.4 518.35 522.6 1.61 Million
17 Jul, 2025 530.0 531.7 526.55 528.7 1.53 Million