Dabur India Limited (DABUR)
INR 522.4
(0.73%)
INR 522.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 507.7 | 511.55 | 499.3 | 510.05 | 1.12 Million |
| 08 Aug, 2025 | 518.0 | 519.8 | 506.0 | 507.25 | 510.39 Thousand |
| 07 Aug, 2025 | 513.75 | 519.7 | 512.1 | 517.2 | 957.3 Thousand |
| 06 Aug, 2025 | 524.15 | 524.15 | 512.0 | 514.0 | 931.29 Thousand |
| 05 Aug, 2025 | 529.65 | 529.65 | 521.0 | 524.7 | 2.02 Million |
| 04 Aug, 2025 | 534.35 | 538.85 | 528.2 | 529.65 | 2.6 Million |
| 01 Aug, 2025 | 533.0 | 547.7 | 531.9 | 534.35 | 8.04 Million |
| 31 Jul, 2025 | 518.3 | 531.75 | 517.15 | 529.0 | 3.02 Million |
| 30 Jul, 2025 | 519.05 | 523.25 | 517.6 | 522.0 | 1.61 Million |
| 29 Jul, 2025 | 524.65 | 525.6 | 514.65 | 518.3 | 2.64 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM