Dabur India Limited (DABUR)

INR 521.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 515.45 528.55 509.7 521.1 3.74 Million
28 Aug, 2025 526.55 526.55 512.25 513.85 2.06 Million
26 Aug, 2025 518.6 526.8 517.1 522.4 3.04 Million
25 Aug, 2025 515.9 520.45 513.45 518.6 1.2 Million
22 Aug, 2025 516.0 519.85 514.55 515.95 1.59 Million
21 Aug, 2025 535.95 536.45 514.75 515.7 6.04 Million
20 Aug, 2025 522.0 536.4 521.1 535.0 12.34 Million
19 Aug, 2025 519.85 522.75 514.0 522.05 645.92 Thousand
18 Aug, 2025 513.9 529.8 512.0 519.1 4.81 Million
14 Aug, 2025 504.0 505.5 499.4 500.9 1.2 Million