INR 523.65
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2025 | 521.55 | 524.55 | 520.05 | 523.65 | 4.32 Million |
29 Aug, 2025 | 515.45 | 528.55 | 509.7 | 521.1 | 3.74 Million |
28 Aug, 2025 | 526.55 | 526.55 | 512.25 | 513.85 | 2.06 Million |
27 Aug, 2025 | 522.4 | 522.4 | 522.4 | 522.4 | - |
26 Aug, 2025 | 518.6 | 526.8 | 517.1 | 522.4 | 3.04 Million |
25 Aug, 2025 | 515.9 | 520.45 | 513.45 | 518.6 | 1.2 Million |
22 Aug, 2025 | 516.0 | 519.85 | 514.55 | 515.95 | 1.59 Million |
21 Aug, 2025 | 535.95 | 536.45 | 514.75 | 515.7 | 6.04 Million |
20 Aug, 2025 | 522.0 | 536.4 | 521.1 | 535.0 | 12.34 Million |
19 Aug, 2025 | 519.85 | 522.75 | 514.0 | 522.05 | 645.92 Thousand |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM