Dabur India Limited (DABUR)

INR 523.65

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 521.55 524.55 520.05 523.65 4.32 Million
29 Aug, 2025 515.45 528.55 509.7 521.1 3.74 Million
28 Aug, 2025 526.55 526.55 512.25 513.85 2.06 Million
27 Aug, 2025 522.4 522.4 522.4 522.4 -
26 Aug, 2025 518.6 526.8 517.1 522.4 3.04 Million
25 Aug, 2025 515.9 520.45 513.45 518.6 1.2 Million
22 Aug, 2025 516.0 519.85 514.55 515.95 1.59 Million
21 Aug, 2025 535.95 536.45 514.75 515.7 6.04 Million
20 Aug, 2025 522.0 536.4 521.1 535.0 12.34 Million
19 Aug, 2025 519.85 522.75 514.0 522.05 645.92 Thousand