Damodar Industries Limited (DAMODARIND)
INR 38.58
(3.07%)
INR 38.58
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 78.1 | 79.94 | 75.7 | 76.4 | 4980.00 |
| 09 Aug, 2016 | 82.3 | 86.26 | 76.3 | 79.44 | 7654.00 |
| 08 Aug, 2016 | 83.0 | 83.5 | 75.5 | 79.16 | 23.73 Thousand |
| 05 Aug, 2016 | 86.8 | 86.8 | 83.1 | 84.76 | 2512.00 |
| 04 Aug, 2016 | 85.3 | 87.0 | 83.1 | 83.44 | 2680.00 |
| 03 Aug, 2016 | 90.94 | 90.94 | 82.0 | 85.9 | 7484.00 |
| 02 Aug, 2016 | 91.16 | 91.2 | 88.0 | 89.94 | 5266.00 |
| 01 Aug, 2016 | 89.0 | 94.94 | 88.1 | 90.8 | 17.25 Thousand |
| 29 Jul, 2016 | 87.0 | 94.0 | 86.5 | 90.5 | 30.88 Thousand |
| 28 Jul, 2016 | 93.0 | 93.0 | 88.06 | 89.66 | 25.8 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL