Damodar Industries Limited (DAMODARIND)

INR 38.58

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 80.0 80.0 74.56 76.1 2220.00
12 Jul, 2016 80.44 81.9 78.5 79.06 14.1 Thousand
11 Jul, 2016 77.5 80.0 76.1 77.44 19.42 Thousand
08 Jul, 2016 73.8 75.84 73.7 74.94 6582.00
07 Jul, 2016 73.94 73.94 73.8 73.8 468.00
05 Jul, 2016 74.4 74.4 70.0 73.94 2108.00
04 Jul, 2016 75.9 75.9 68.0 73.0 3678.00