Damodar Industries Limited (DAMODARIND)

INR 38.58

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 93.0 95.0 88.26 90.16 40.63 Thousand
26 Jul, 2016 83.4 93.9 76.3 89.6 106.35 Thousand
25 Jul, 2016 85.0 86.5 80.4 83.9 10.17 Thousand
22 Jul, 2016 80.0 85.0 80.0 82.3 10.24 Thousand
21 Jul, 2016 83.4 83.4 83.34 83.34 300.00
20 Jul, 2016 79.3 80.0 79.3 80.0 136.00
19 Jul, 2016 79.2 84.84 79.2 82.2 15.8 Thousand
18 Jul, 2016 79.0 82.94 78.26 80.2 6408.00
15 Jul, 2016 77.0 80.0 75.34 78.26 25.83 Thousand
14 Jul, 2016 76.1 77.9 74.0 74.66 9056.00