Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 36.67 | 37.65 | 35.53 | 36.05 | 11.11 Thousand |
| 25 Aug, 2025 | 36.96 | 38.79 | 35.51 | 36.74 | 18.86 Thousand |
| 22 Aug, 2025 | 36.5 | 36.5 | 35.5 | 35.91 | 1895.00 |
| 21 Aug, 2025 | 36.95 | 37.0 | 35.5 | 35.8 | 2316.00 |
| 20 Aug, 2025 | 37.25 | 37.25 | 35.6 | 35.89 | 8908.00 |
| 19 Aug, 2025 | 35.55 | 39.0 | 35.55 | 36.17 | 51.11 Thousand |
| 18 Aug, 2025 | 36.26 | 39.0 | 35.1 | 35.82 | 47.82 Thousand |
| 14 Aug, 2025 | 36.5 | 36.5 | 35.26 | 35.98 | 718.00 |
| 13 Aug, 2025 | 36.43 | 36.99 | 34.0 | 34.95 | 15.03 Thousand |
| 12 Aug, 2025 | 36.7 | 36.99 | 35.99 | 36.42 | 56.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL