Damodar Industries Limited (DAMODARIND)
INR 38.58
(3.07%)
INR 38.58
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 33.01 | 33.05 | 31.25 | 32.27 | 4059.00 |
| 10 Mar, 2025 | 33.89 | 33.89 | 32.02 | 32.9 | 8415.00 |
| 07 Mar, 2025 | 32.85 | 33.2 | 32.0 | 32.99 | 7266.00 |
| 06 Mar, 2025 | 31.85 | 32.79 | 31.72 | 32.33 | 10.67 Thousand |
| 05 Mar, 2025 | 30.6 | 32.2 | 29.93 | 30.93 | 56.69 Thousand |
| 04 Mar, 2025 | 28.89 | 30.88 | 28.7 | 30.24 | 8336.00 |
| 03 Mar, 2025 | 30.27 | 30.27 | 28.0 | 29.26 | 26.57 Thousand |
| 28 Feb, 2025 | 31.53 | 31.54 | 30.0 | 30.03 | 6938.00 |
| 27 Feb, 2025 | 34.2 | 34.2 | 30.26 | 31.53 | 20.18 Thousand |
| 25 Feb, 2025 | 34.8 | 34.8 | 33.0 | 33.26 | 4320.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL