Damodar Industries Limited (DAMODARIND)

INR 36.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 32.18 32.18 29.22 29.62 29.16 Thousand
24 Mar, 2025 31.72 32.29 30.25 31.36 42.03 Thousand
21 Mar, 2025 32.89 32.89 31.5 31.6 8270.00
20 Mar, 2025 30.55 32.24 30.55 31.5 42.65 Thousand
19 Mar, 2025 30.55 30.55 29.74 30.14 59.25 Thousand
18 Mar, 2025 29.45 29.45 29.45 29.45 -
17 Mar, 2025 32.15 32.15 29.0 29.45 18.2 Thousand
13 Mar, 2025 30.85 31.68 30.84 31.29 17.21 Thousand
12 Mar, 2025 32.6 32.99 30.0 30.52 12.65 Thousand
11 Mar, 2025 33.01 33.05 31.25 32.27 4059.00