Damodar Industries Limited (DAMODARIND)

INR 38.58

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 30.45 31.6 28.5 28.89 41.67 Thousand
25 Mar, 2025 32.18 32.18 29.22 29.62 29.16 Thousand
24 Mar, 2025 31.72 32.29 30.25 31.36 42.03 Thousand
21 Mar, 2025 32.89 32.89 31.5 31.6 8270.00
20 Mar, 2025 30.55 32.24 30.55 31.5 42.65 Thousand
19 Mar, 2025 30.55 30.55 29.74 30.14 59.25 Thousand
18 Mar, 2025 29.45 29.45 29.45 29.45 -
17 Mar, 2025 32.15 32.15 29.0 29.45 18.2 Thousand
13 Mar, 2025 30.85 31.68 30.84 31.29 17.21 Thousand
12 Mar, 2025 32.6 32.99 30.0 30.52 12.65 Thousand