Damodar Industries Limited (DAMODARIND)
INR 36.43
(-0.76%)
INR 36.43
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 31.13 | 32.0 | 31.01 | 31.26 | 14.16 Thousand |
| 09 Apr, 2025 | 30.6 | 31.24 | 30.6 | 31.13 | 6808.00 |
| 08 Apr, 2025 | 31.89 | 33.05 | 30.0 | 30.58 | 30.2 Thousand |
| 07 Apr, 2025 | 32.7 | 32.7 | 30.1 | 31.05 | 10.32 Thousand |
| 04 Apr, 2025 | 34.0 | 36.0 | 33.0 | 33.29 | 37.51 Thousand |
| 03 Apr, 2025 | 32.09 | 33.98 | 31.12 | 33.71 | 34.78 Thousand |
| 02 Apr, 2025 | 32.4 | 32.4 | 31.18 | 31.31 | 9139.00 |
| 01 Apr, 2025 | 31.2 | 32.0 | 30.21 | 31.53 | 8877.00 |
| 28 Mar, 2025 | 30.52 | 33.0 | 30.01 | 30.41 | 41.38 Thousand |
| 27 Mar, 2025 | 28.99 | 30.99 | 28.8 | 29.62 | 37.32 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL