Dangee Dums Limited (DANGEE)
INR 4.28
(-1.61%)
INR 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 4.85 | 4.99 | 4.7 | 4.92 | 74.98 Thousand |
| 16 Jul, 2025 | 4.92 | 5.25 | 4.75 | 4.85 | 314.33 Thousand |
| 15 Jul, 2025 | 5.05 | 5.05 | 4.9 | 5.01 | 62.36 Thousand |
| 14 Jul, 2025 | 4.84 | 4.94 | 4.82 | 4.87 | 91.86 Thousand |
| 11 Jul, 2025 | 5.0 | 5.0 | 4.75 | 4.86 | 142.5 Thousand |
| 10 Jul, 2025 | 5.09 | 5.09 | 4.83 | 5.0 | 113.61 Thousand |
| 09 Jul, 2025 | 5.27 | 5.37 | 5.05 | 5.09 | 242.55 Thousand |
| 08 Jul, 2025 | 5.21 | 5.29 | 5.03 | 5.19 | 289.95 Thousand |
| 07 Jul, 2025 | 5.48 | 5.62 | 5.17 | 5.2 | 349.85 Thousand |
| 04 Jul, 2025 | 5.62 | 5.84 | 5.26 | 5.48 | 448.05 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND