Dangee Dums Limited (DANGEE)

INR 4.28

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 20.73 20.93 20.73 20.93 48 Thousand
12 Nov, 2018 21.05 21.05 21.05 21.05 48 Thousand
09 Nov, 2018 21.0 21.0 21.0 21.0 72 Thousand
07 Nov, 2018 21.03 21.03 20.81 20.94 96 Thousand
06 Nov, 2018 20.63 20.63 20.63 20.63 96 Thousand
05 Nov, 2018 20.7 20.7 20.51 20.51 144 Thousand
02 Nov, 2018 20.4 20.79 20.3 20.79 264 Thousand
01 Nov, 2018 20.52 20.75 20.3 20.43 312 Thousand
31 Oct, 2018 20.54 20.66 20.54 20.6 144 Thousand
30 Oct, 2018 20.55 20.81 20.42 20.55 240 Thousand