Davangere Sugar Company Limited (DAVANGERE)
INR 3.31
(-1.19%)
INR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.13 | 7.2 | 6.76 | 6.8 | 15.69 Million |
| 23 Aug, 2024 | 7.19 | 7.3 | 7.06 | 7.11 | 12.82 Million |
| 22 Aug, 2024 | 7.23 | 7.31 | 7.15 | 7.17 | 7.95 Million |
| 21 Aug, 2024 | 7.19 | 7.25 | 7.15 | 7.17 | 3.87 Million |
| 20 Aug, 2024 | 7.22 | 7.26 | 7.15 | 7.17 | 3.71 Million |
| 19 Aug, 2024 | 7.27 | 7.35 | 7.16 | 7.19 | 9.63 Million |
| 16 Aug, 2024 | 7.23 | 7.5 | 7.16 | 7.21 | 9.86 Million |
| 14 Aug, 2024 | 7.31 | 7.35 | 7.12 | 7.16 | 2.3 Million |
| 13 Aug, 2024 | 7.33 | 7.42 | 7.17 | 7.26 | 4.76 Million |
| 12 Aug, 2024 | 7.27 | 7.32 | 7.13 | 7.26 | 2.43 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS