Davangere Sugar Company Limited (DAVANGERE)
INR 3.31
(-1.19%)
INR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.29 | 7.39 | 7.18 | 7.25 | 5.24 Million |
| 08 Aug, 2024 | 7.27 | 7.4 | 7.0 | 7.16 | 3.28 Million |
| 07 Aug, 2024 | 7.2 | 7.36 | 7.18 | 7.26 | 5.43 Million |
| 06 Aug, 2024 | 7.2 | 7.44 | 7.0 | 7.05 | 6.17 Million |
| 05 Aug, 2024 | 7.22 | 7.35 | 7.06 | 7.21 | 6.84 Million |
| 02 Aug, 2024 | 7.45 | 7.67 | 7.3 | 7.39 | 14.81 Million |
| 01 Aug, 2024 | 7.53 | 7.59 | 7.24 | 7.53 | 36.87 Million |
| 31 Jul, 2024 | 7.31 | 7.73 | 7.31 | 7.5 | 16.6 Million |
| 30 Jul, 2024 | 7.3 | 7.37 | 7.25 | 7.29 | 7 Million |
| 29 Jul, 2024 | 7.65 | 7.77 | 7.23 | 7.25 | 27.35 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS