Davangere Sugar Company Limited (DAVANGERE)
INR 3.36
(-1.75%)
INR 3.36
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.39 | 9.55 | 8.9 | 9.13 | 10.26 Million |
| 09 Jul, 2024 | 9.58 | 9.62 | 9.3 | 9.34 | 10.23 Million |
| 08 Jul, 2024 | 9.78 | 9.95 | 9.45 | 9.59 | 8.86 Million |
| 05 Jul, 2024 | 9.65 | 9.84 | 9.36 | 9.67 | 21.94 Million |
| 04 Jul, 2024 | 9.9 | 10.19 | 9.47 | 9.48 | 92.62 Million |
| 03 Jul, 2024 | 8.4 | 9.55 | 8.4 | 9.34 | 69.44 Million |
| 02 Jul, 2024 | 8.42 | 8.51 | 8.3 | 8.35 | 7.7 Million |
| 01 Jul, 2024 | 8.57 | 8.7 | 8.27 | 8.36 | 9.66 Million |
| 28 Jun, 2024 | 8.36 | 8.68 | 8.35 | 8.39 | 18.61 Million |
| 27 Jun, 2024 | 8.76 | 8.85 | 8.26 | 8.34 | 7.01 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS