Davangere Sugar Company Limited (DAVANGERE)

INR 3.33

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.2 10.4 9.55 9.7 15.9 Million
07 Jun, 2024 10.1 10.3 9.9 10.0 3.29 Million
06 Jun, 2024 10.45 10.6 9.75 9.9 6.83 Million
05 Jun, 2024 9.0 9.9 8.8 9.9 2.86 Million
04 Jun, 2024 10.0 10.05 9.0 9.0 3.38 Million
03 Jun, 2024 10.8 10.8 10.0 10.0 4.21 Million
31 May, 2024 9.9 10.85 9.85 10.6 9.12 Million
30 May, 2024 103.5 104.9 98.0 99.0 12.31 Million
29 May, 2024 102.5 104.5 101.0 103.4 7.26 Million
28 May, 2024 101.5 103.0 101.5 102.5 1.41 Million