Davangere Sugar Company Limited (DAVANGERE)
INR 3.18
(-2.15%)
INR 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.64 | 3.7 | 3.63 | 3.66 | 2.16 Million |
| 29 May, 2025 | 3.7 | 3.75 | 3.63 | 3.64 | 3.2 Million |
| 28 May, 2025 | 3.76 | 3.83 | 3.68 | 3.69 | 6.09 Million |
| 27 May, 2025 | 3.9 | 3.99 | 3.73 | 3.74 | 5.25 Million |
| 26 May, 2025 | 4.0 | 4.05 | 3.87 | 3.89 | 4.7 Million |
| 23 May, 2025 | 3.94 | 4.0 | 3.91 | 3.97 | 1.04 Million |
| 22 May, 2025 | 3.95 | 4.0 | 3.9 | 3.94 | 729.71 Thousand |
| 21 May, 2025 | 3.95 | 4.02 | 3.87 | 3.96 | 1.03 Million |
| 20 May, 2025 | 4.1 | 4.1 | 3.94 | 3.95 | 1.48 Million |
| 19 May, 2025 | 4.06 | 4.13 | 4.0 | 4.04 | 2.6 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS