Davangere Sugar Company Limited (DAVANGERE)
INR 3.18
(-2.15%)
INR 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.81 | 3.86 | 3.78 | 3.83 | 630.96 Thousand |
| 30 Apr, 2025 | 3.77 | 3.83 | 3.73 | 3.77 | 670.79 Thousand |
| 29 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.77 | 3.34 Million |
| 28 Apr, 2025 | 3.87 | 3.94 | 3.79 | 3.89 | 1.59 Million |
| 25 Apr, 2025 | 3.97 | 3.97 | 3.81 | 3.86 | 2.17 Million |
| 24 Apr, 2025 | 4.04 | 4.07 | 3.79 | 3.91 | 4.29 Million |
| 23 Apr, 2025 | 4.04 | 4.06 | 3.85 | 4.03 | 1.49 Million |
| 22 Apr, 2025 | 4.12 | 4.15 | 3.99 | 4.01 | 4.15 Million |
| 21 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 1.64 Million |
| 17 Apr, 2025 | 3.73 | 4.15 | 3.7 | 4.05 | 5.07 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS