D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 274.2 | 275.9 | 268.7 | 270.85 | 38.63 Thousand |
| 08 Sep, 2025 | 276.0 | 278.1 | 271.85 | 274.2 | 38.62 Thousand |
| 05 Sep, 2025 | 272.0 | 279.35 | 269.4 | 274.45 | 94.51 Thousand |
| 04 Sep, 2025 | 271.85 | 272.1 | 266.85 | 270.9 | 40.57 Thousand |
| 03 Sep, 2025 | 268.65 | 271.0 | 266.0 | 268.35 | 49.2 Thousand |
| 02 Sep, 2025 | 268.55 | 271.55 | 265.55 | 266.6 | 20.41 Thousand |
| 01 Sep, 2025 | 267.7 | 270.0 | 265.0 | 268.55 | 82.35 Thousand |
| 29 Aug, 2025 | 264.2 | 268.4 | 263.5 | 267.15 | 39.65 Thousand |
| 28 Aug, 2025 | 266.45 | 269.7 | 259.15 | 263.65 | 144.26 Thousand |
| 27 Aug, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | - |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE