D.B.Corp Limited (DBCORP)
INR 266.2
(-1.41%)
INR 266.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 265.9 | 278.0 | 263.95 | 276.9 | 134.18 Thousand |
| 03 Jul, 2025 | 274.0 | 274.0 | 264.0 | 265.45 | 127.94 Thousand |
| 02 Jul, 2025 | 280.0 | 281.15 | 270.4 | 271.85 | 126.71 Thousand |
| 01 Jul, 2025 | 286.45 | 291.85 | 277.25 | 280.1 | 184.36 Thousand |
| 30 Jun, 2025 | 275.5 | 287.2 | 275.45 | 284.65 | 244.86 Thousand |
| 27 Jun, 2025 | 272.25 | 275.35 | 272.1 | 273.75 | 55.3 Thousand |
| 26 Jun, 2025 | 277.7 | 279.0 | 272.2 | 272.9 | 79.53 Thousand |
| 25 Jun, 2025 | 274.4 | 278.9 | 270.85 | 277.75 | 192.28 Thousand |
| 24 Jun, 2025 | 275.55 | 275.75 | 270.0 | 272.35 | 81.86 Thousand |
| 23 Jun, 2025 | 269.0 | 275.0 | 267.6 | 271.45 | 123.4 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE