D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 269.55 | 274.85 | 268.5 | 271.85 | 78.3 Thousand |
| 08 Aug, 2025 | 269.3 | 274.0 | 268.4 | 269.55 | 43.92 Thousand |
| 07 Aug, 2025 | 269.05 | 274.75 | 268.1 | 272.2 | 43.09 Thousand |
| 06 Aug, 2025 | 269.05 | 273.4 | 268.0 | 271.95 | 77.76 Thousand |
| 05 Aug, 2025 | 272.0 | 273.95 | 267.8 | 270.55 | 89.05 Thousand |
| 04 Aug, 2025 | 266.5 | 273.95 | 265.0 | 271.95 | 108.39 Thousand |
| 01 Aug, 2025 | 270.0 | 275.9 | 265.05 | 266.2 | 67 Thousand |
| 31 Jul, 2025 | 262.4 | 273.25 | 262.25 | 269.75 | 70.43 Thousand |
| 30 Jul, 2025 | 270.95 | 273.95 | 266.1 | 267.85 | 57.2 Thousand |
| 29 Jul, 2025 | 271.8 | 271.8 | 265.0 | 269.95 | 76 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE