D.B.Corp Limited (DBCORP)
INR 266.2
(-1.41%)
INR 266.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 283.0 | 283.5 | 278.6 | 280.3 | 73.93 Thousand |
| 17 Jul, 2025 | 283.5 | 286.6 | 276.5 | 283.5 | 347.03 Thousand |
| 16 Jul, 2025 | 271.1 | 285.0 | 261.1 | 281.25 | 883.25 Thousand |
| 15 Jul, 2025 | 271.85 | 275.95 | 270.4 | 272.2 | 80.69 Thousand |
| 14 Jul, 2025 | 268.8 | 271.85 | 267.65 | 270.05 | 64.2 Thousand |
| 11 Jul, 2025 | 265.0 | 274.8 | 264.15 | 269.55 | 83.75 Thousand |
| 10 Jul, 2025 | 266.5 | 270.7 | 261.0 | 265.7 | 186.2 Thousand |
| 09 Jul, 2025 | 273.85 | 277.5 | 264.4 | 265.95 | 134.26 Thousand |
| 08 Jul, 2025 | 281.55 | 281.55 | 271.0 | 273.85 | 85.53 Thousand |
| 07 Jul, 2025 | 277.0 | 286.5 | 273.75 | 281.55 | 144.49 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE