D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 301.5 | 304.0 | 296.0 | 302.45 | 221.66 Thousand |
| 30 May, 2024 | 299.5 | 303.0 | 290.25 | 293.8 | 129.6 Thousand |
| 29 May, 2024 | 292.8 | 305.6 | 289.1 | 301.7 | 285.17 Thousand |
| 28 May, 2024 | 282.0 | 298.1 | 276.0 | 292.15 | 624.05 Thousand |
| 27 May, 2024 | 292.0 | 292.0 | 278.0 | 283.95 | 328.69 Thousand |
| 24 May, 2024 | 310.05 | 313.0 | 292.6 | 292.6 | 511.74 Thousand |
| 23 May, 2024 | 308.0 | 308.0 | 299.95 | 308.0 | 648.15 Thousand |
| 22 May, 2024 | 282.2 | 293.35 | 279.0 | 293.35 | 494.78 Thousand |
| 21 May, 2024 | 280.5 | 283.5 | 276.0 | 279.4 | 76.54 Thousand |
| 17 May, 2024 | 273.0 | 283.25 | 272.65 | 278.7 | 79.49 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE