D.B.Corp Limited (DBCORP)
INR 271.95
(2.05%)
INR 271.95
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 266.5 | 273.95 | 265.0 | 271.95 | 108.39 Thousand |
| 01 Aug, 2025 | 270.0 | 275.9 | 265.05 | 266.2 | 66.99 Thousand |
| 31 Jul, 2025 | 262.4 | 273.25 | 262.25 | 269.75 | 70.43 Thousand |
| 30 Jul, 2025 | 270.95 | 273.95 | 266.1 | 267.85 | 57.2 Thousand |
| 29 Jul, 2025 | 271.8 | 271.8 | 265.0 | 269.95 | 76 Thousand |
| 28 Jul, 2025 | 278.0 | 279.7 | 260.1 | 272.85 | 359.17 Thousand |
| 25 Jul, 2025 | 280.4 | 283.9 | 275.95 | 278.55 | 174.23 Thousand |
| 24 Jul, 2025 | 280.1 | 283.0 | 278.05 | 280.95 | 100.4 Thousand |
| 23 Jul, 2025 | 281.55 | 283.95 | 276.2 | 282.1 | 136.98 Thousand |
| 22 Jul, 2025 | 284.3 | 287.0 | 282.95 | 284.6 | 174.22 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE