D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 327.0 | 347.45 | 321.2 | 340.7 | 837.12 Thousand |
| 28 Jun, 2024 | 318.0 | 324.3 | 315.05 | 316.8 | 130.14 Thousand |
| 27 Jun, 2024 | 319.5 | 321.0 | 312.6 | 317.0 | 209.92 Thousand |
| 26 Jun, 2024 | 304.0 | 317.75 | 303.15 | 316.15 | 197.61 Thousand |
| 25 Jun, 2024 | 308.85 | 312.8 | 299.25 | 302.55 | 176.93 Thousand |
| 24 Jun, 2024 | 303.55 | 310.55 | 303.25 | 306.5 | 99.52 Thousand |
| 21 Jun, 2024 | 311.85 | 317.0 | 302.5 | 303.25 | 245.84 Thousand |
| 20 Jun, 2024 | 314.9 | 319.95 | 308.35 | 309.85 | 133.16 Thousand |
| 19 Jun, 2024 | 317.7 | 321.7 | 310.35 | 313.35 | 131.46 Thousand |
| 18 Jun, 2024 | 320.95 | 325.0 | 312.15 | 317.2 | 231.98 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE