D.B.Corp Limited (DBCORP)

INR 268.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 254.7 262.0 252.25 254.7 1.36 Million
08 Jan, 2010 256.0 259.0 250.2 253.2 1.96 Million
07 Jan, 2010 240.0 271.8 240.0 256.5 5.17 Million
06 Jan, 2010 254.0 274.7 250.55 265.9 32.22 Million