D.B.Corp Limited (DBCORP)

INR 267.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 256.0 257.95 252.3 253.9 145.32 Thousand
19 Jan, 2010 254.45 259.3 253.0 255.1 323.76 Thousand
18 Jan, 2010 256.0 258.5 252.2 253.35 339.56 Thousand
15 Jan, 2010 257.5 261.0 251.95 252.9 448.12 Thousand
14 Jan, 2010 269.2 270.0 256.2 257.5 601.9 Thousand
13 Jan, 2010 250.1 269.0 250.1 266.25 2.03 Million
12 Jan, 2010 254.7 258.7 252.6 255.05 1.05 Million
11 Jan, 2010 254.7 262.0 252.25 254.7 1.36 Million
08 Jan, 2010 256.0 259.0 250.2 253.2 1.96 Million
07 Jan, 2010 240.0 271.8 240.0 256.5 5.17 Million