Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 486.0 492.3 479.5 484.9 115.84 Thousand
08 Nov, 2024 504.95 506.0 482.25 487.0 158.71 Thousand
07 Nov, 2024 502.7 509.35 501.0 502.45 93.73 Thousand
06 Nov, 2024 495.95 505.0 493.05 502.7 115.77 Thousand
05 Nov, 2024 487.0 496.4 485.0 491.45 75.82 Thousand
04 Nov, 2024 506.6 506.6 487.25 488.8 144.72 Thousand
01 Nov, 2024 504.6 511.15 502.1 505.15 45.88 Thousand
31 Oct, 2024 490.45 505.0 488.6 502.3 162.87 Thousand
30 Oct, 2024 482.95 495.0 480.75 490.95 148.47 Thousand
29 Oct, 2024 477.2 483.2 473.35 479.85 101.38 Thousand