Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 392.0 394.6 383.0 385.9 365.44 Thousand
19 Jan, 2024 390.8 395.5 387.8 389.75 302.64 Thousand
18 Jan, 2024 389.25 393.85 373.95 386.9 635.26 Thousand
17 Jan, 2024 391.1 399.45 387.1 389.65 467.77 Thousand
16 Jan, 2024 406.8 412.45 392.2 396.55 709.31 Thousand
15 Jan, 2024 412.8 413.8 403.25 405.85 514.08 Thousand
14 Jan, 2024 412.8 413.8 403.25 405.85 514.08 Thousand
12 Jan, 2024 403.9 413.55 402.2 409.7 1.53 Million
11 Jan, 2024 403.95 410.75 398.7 402.1 886.53 Thousand
10 Jan, 2024 403.0 407.3 397.6 402.1 530.32 Thousand