Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 400.0 411.7 396.5 400.45 1.56 Million
08 Jan, 2024 396.45 403.7 393.1 395.55 950.24 Thousand
07 Jan, 2024 396.45 403.7 393.1 395.55 950.24 Thousand
05 Jan, 2024 388.0 407.45 388.0 392.75 2.14 Million
04 Jan, 2024 383.5 392.0 383.5 386.75 624.28 Thousand
03 Jan, 2024 379.0 385.35 374.5 382.7 481.83 Thousand
02 Jan, 2024 383.0 386.35 374.05 378.45 446.55 Thousand
01 Jan, 2024 385.45 389.65 378.0 381.25 400.7 Thousand
31 Dec, 2023 385.45 389.65 378.0 381.25 400.7 Thousand
29 Dec, 2023 392.75 394.0 383.3 384.7 445.45 Thousand