Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 357.15 361.75 345.15 347.25 1.62 Million
08 Nov, 2023 352.5 365.3 328.6 357.15 7.65 Million
07 Nov, 2023 328.0 348.0 324.5 345.0 2.88 Million
06 Nov, 2023 322.15 341.4 322.15 326.6 2.61 Million
05 Nov, 2023 322.15 341.4 322.15 326.6 2.61 Million
03 Nov, 2023 315.5 322.0 315.15 319.15 839.19 Thousand
02 Nov, 2023 310.0 315.5 308.35 312.3 449.34 Thousand
01 Nov, 2023 306.9 313.05 306.1 306.95 391.28 Thousand
31 Oct, 2023 306.4 315.7 302.85 304.35 605.98 Thousand
30 Oct, 2023 307.0 308.15 301.2 305.25 350.27 Thousand