Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 464.0 470.45 450.85 452.45 169.64 Thousand
05 Mar, 2025 451.0 464.9 448.3 463.3 302.73 Thousand
04 Mar, 2025 436.0 457.0 429.3 451.5 398.13 Thousand
03 Mar, 2025 414.6 444.9 410.1 438.05 653.03 Thousand
28 Feb, 2025 408.25 415.45 400.55 413.15 308.71 Thousand
27 Feb, 2025 427.9 434.9 408.25 411.45 160.17 Thousand
25 Feb, 2025 427.0 431.2 419.75 427.95 96.51 Thousand
24 Feb, 2025 435.2 436.8 424.8 427.35 83.47 Thousand
21 Feb, 2025 443.65 454.5 434.8 438.95 154.41 Thousand
20 Feb, 2025 438.0 454.6 435.3 446.4 228.57 Thousand