Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 413.0 444.0 409.9 439.05 436.17 Thousand
18 Feb, 2025 408.95 415.85 404.3 411.85 1 Million
17 Feb, 2025 394.95 422.2 380.7 415.2 698.19 Thousand
14 Feb, 2025 407.95 411.75 383.1 393.55 302.06 Thousand
13 Feb, 2025 408.0 423.55 405.7 407.0 353.86 Thousand
12 Feb, 2025 410.0 422.0 399.55 410.65 782.35 Thousand
11 Feb, 2025 428.0 442.0 407.05 414.8 220.4 Thousand
10 Feb, 2025 449.0 449.9 432.0 434.75 116.42 Thousand
07 Feb, 2025 450.3 453.8 438.9 448.25 122.92 Thousand
06 Feb, 2025 439.1 453.0 437.6 450.15 163.76 Thousand