Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 438.5 | 454.9 | 438.5 | 441.95 | 253.29 Thousand |
| 04 Feb, 2025 | 414.0 | 452.1 | 414.0 | 448.65 | 800.88 Thousand |
| 03 Feb, 2025 | 413.0 | 420.85 | 405.5 | 412.95 | 217.44 Thousand |
| 01 Feb, 2025 | 425.0 | 436.5 | 414.75 | 416.7 | 250.34 Thousand |
| 31 Jan, 2025 | 409.4 | 436.75 | 405.45 | 434.6 | 381.83 Thousand |
| 30 Jan, 2025 | 400.0 | 409.25 | 400.0 | 405.8 | 112.86 Thousand |
| 29 Jan, 2025 | 381.85 | 413.5 | 381.85 | 404.1 | 1.26 Million |
| 28 Jan, 2025 | 377.15 | 394.95 | 363.15 | 383.8 | 911.97 Thousand |
| 27 Jan, 2025 | 402.85 | 402.85 | 375.1 | 377.55 | 753.67 Thousand |
| 24 Jan, 2025 | 414.25 | 416.95 | 400.3 | 402.85 | 112.94 Thousand |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY