DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 28.09
(0.43%)
INR 28.09
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 29.29 | 29.78 | 28.2 | 28.6 | 10.18 Thousand |
| 17 Jul, 2025 | 29.28 | 29.64 | 28.8 | 29.07 | 9252.00 |
| 16 Jul, 2025 | 29.7 | 29.7 | 28.76 | 29.12 | 9539.00 |
| 15 Jul, 2025 | 28.85 | 29.58 | 28.25 | 28.7 | 11.67 Thousand |
| 14 Jul, 2025 | 29.0 | 29.39 | 28.1 | 28.55 | 24.77 Thousand |
| 11 Jul, 2025 | 30.0 | 30.18 | 26.55 | 28.49 | 302.04 Thousand |
| 10 Jul, 2025 | 31.5 | 31.78 | 29.11 | 29.62 | 94.48 Thousand |
| 09 Jul, 2025 | 31.11 | 32.31 | 30.6 | 31.15 | 15.6 Thousand |
| 08 Jul, 2025 | 32.08 | 32.22 | 31.11 | 31.52 | 10.34 Thousand |
| 07 Jul, 2025 | 32.14 | 32.85 | 31.67 | 31.85 | 13.21 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY