DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 28.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 100.3 100.35 100.15 100.15 94.18 Thousand
03 Mar, 2012 100.3 100.35 100.3 100.35 25.2 Thousand
02 Mar, 2012 100.95 100.95 100.2 100.2 85.53 Thousand
01 Mar, 2012 100.2 103.7 100.2 100.65 66.44 Thousand
29 Feb, 2012 104.9 104.9 99.2 99.4 91.8 Thousand