DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 27.7
(-1.32%)
INR 27.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 32.0 | 33.5 | 31.21 | 31.59 | 23.53 Thousand |
| 30 Jun, 2025 | 32.32 | 33.48 | 32.0 | 32.14 | 9825.00 |
| 27 Jun, 2025 | 34.9 | 34.9 | 32.5 | 33.06 | 16.66 Thousand |
| 26 Jun, 2025 | 33.87 | 34.72 | 31.88 | 33.44 | 92.83 Thousand |
| 25 Jun, 2025 | 30.2 | 36.33 | 28.8 | 32.3 | 489.82 Thousand |
| 24 Jun, 2025 | 30.96 | 31.0 | 30.0 | 30.28 | 12.31 Thousand |
| 23 Jun, 2025 | 29.61 | 30.98 | 29.61 | 30.58 | 9503.00 |
| 20 Jun, 2025 | 30.33 | 30.5 | 29.6 | 30.49 | 10.12 Thousand |
| 19 Jun, 2025 | 30.75 | 31.85 | 29.81 | 30.04 | 15.83 Thousand |
| 18 Jun, 2025 | 30.78 | 34.0 | 30.28 | 30.42 | 78.24 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY