DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 60.2 60.35 60.05 60.35 57.34 Thousand
23 Dec, 2014 60.4 60.45 60.2 60.25 52.12 Thousand
22 Dec, 2014 60.4 60.65 60.3 60.3 50.7 Thousand
19 Dec, 2014 60.45 60.75 60.2 60.45 51.35 Thousand
18 Dec, 2014 60.7 60.7 60.35 60.5 52.12 Thousand
17 Dec, 2014 61.5 61.5 60.3 60.4 49.62 Thousand
16 Dec, 2014 63.2 63.3 62.95 63.1 61.74 Thousand
15 Dec, 2014 63.3 63.45 63.2 63.35 67.12 Thousand
12 Dec, 2014 63.7 63.7 63.55 63.6 40.12 Thousand
11 Dec, 2014 63.9 63.9 63.7 63.85 40.35 Thousand