INR 25.5
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2014 | 60.2 | 60.35 | 60.05 | 60.35 | 57.34 Thousand |
23 Dec, 2014 | 60.4 | 60.45 | 60.2 | 60.25 | 52.12 Thousand |
22 Dec, 2014 | 60.4 | 60.65 | 60.3 | 60.3 | 50.7 Thousand |
19 Dec, 2014 | 60.45 | 60.75 | 60.2 | 60.45 | 51.35 Thousand |
18 Dec, 2014 | 60.7 | 60.7 | 60.35 | 60.5 | 52.12 Thousand |
17 Dec, 2014 | 61.5 | 61.5 | 60.3 | 60.4 | 49.62 Thousand |
16 Dec, 2014 | 63.2 | 63.3 | 62.95 | 63.1 | 61.74 Thousand |
15 Dec, 2014 | 63.3 | 63.45 | 63.2 | 63.35 | 67.12 Thousand |
12 Dec, 2014 | 63.7 | 63.7 | 63.55 | 63.6 | 40.12 Thousand |
11 Dec, 2014 | 63.9 | 63.9 | 63.7 | 63.85 | 40.35 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY