DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.66

(-3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 53.35 53.45 53.25 53.35 32.45 Thousand
22 Jan, 2015 53.4 53.45 53.2 53.35 32.66 Thousand
21 Jan, 2015 53.45 53.55 53.3 53.55 29.2 Thousand
20 Jan, 2015 53.55 53.6 53.45 53.5 32.19 Thousand
19 Jan, 2015 56.75 56.8 52.4 53.3 18.39 Thousand
16 Jan, 2015 58.15 58.2 54.4 56.4 25.07 Thousand
15 Jan, 2015 58.1 58.1 58.0 58.05 32.18 Thousand
14 Jan, 2015 58.1 58.15 57.9 58.0 32.18 Thousand
13 Jan, 2015 58.1 58.35 57.95 58.0 33.01 Thousand
12 Jan, 2015 58.15 58.25 58.0 58.15 32.37 Thousand