DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 58.2 58.35 58.0 58.0 33.53 Thousand
07 Jan, 2015 58.25 58.3 58.1 58.3 30.31 Thousand
06 Jan, 2015 58.65 58.7 58.45 58.45 30.5 Thousand
05 Jan, 2015 59.9 59.95 59.7 59.75 35.26 Thousand
02 Jan, 2015 60.3 60.3 60.2 60.3 40.28 Thousand
01 Jan, 2015 60.35 60.35 60.3 60.35 40.55 Thousand
31 Dec, 2014 60.05 60.25 59.9 60.2 41.34 Thousand
30 Dec, 2014 60.2 60.25 60.0 60.2 40.79 Thousand
29 Dec, 2014 60.2 60.25 60.1 60.1 52.45 Thousand
26 Dec, 2014 60.2 60.5 60.1 60.25 49.48 Thousand