DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 65.25 69.7 65.1 65.2 40.6 Thousand
11 Nov, 2014 65.3 65.35 65.1 65.2 40.21 Thousand
10 Nov, 2014 65.2 65.35 65.05 65.1 56.16 Thousand
07 Nov, 2014 65.3 65.35 65.1 65.15 40.24 Thousand
05 Nov, 2014 65.35 65.4 65.15 65.25 40.31 Thousand
03 Nov, 2014 65.35 65.55 65.35 65.4 41.95 Thousand
31 Oct, 2014 65.35 65.5 65.25 65.3 40.56 Thousand
30 Oct, 2014 65.35 65.45 65.1 65.4 148.58 Thousand
29 Oct, 2014 65.35 65.4 65.15 65.3 35.59 Thousand
28 Oct, 2014 65.35 65.4 65.15 65.25 35.16 Thousand