DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 65.25 65.4 65.1 65.3 36.78 Thousand
08 Oct, 2014 65.35 65.4 65.15 65.25 35.03 Thousand
07 Oct, 2014 65.4 65.45 65.2 65.3 82.91 Thousand
01 Oct, 2014 65.4 65.45 65.2 65.35 38.26 Thousand
30 Sep, 2014 65.4 65.55 65.15 65.35 38.79 Thousand
29 Sep, 2014 65.25 65.4 65.15 65.35 30.21 Thousand
26 Sep, 2014 65.35 65.5 65.15 65.25 30.74 Thousand
25 Sep, 2014 65.45 65.6 65.3 65.4 30.66 Thousand
24 Sep, 2014 65.4 65.55 65.3 65.45 30.44 Thousand
23 Sep, 2014 65.45 65.55 65.3 65.45 30.23 Thousand