DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 65.4 65.4 65.3 65.3 35.19 Thousand
23 Oct, 2014 65.35 65.35 65.3 65.35 16.04 Thousand
22 Oct, 2014 65.4 65.45 65.15 65.3 135.18 Thousand
21 Oct, 2014 65.4 65.4 65.3 65.3 35.26 Thousand
20 Oct, 2014 65.35 65.4 65.15 65.35 35.89 Thousand
17 Oct, 2014 65.35 65.35 65.25 65.25 35.16 Thousand
16 Oct, 2014 65.3 65.3 65.25 65.25 35.34 Thousand
14 Oct, 2014 65.25 65.3 65.15 65.3 35.52 Thousand
13 Oct, 2014 65.25 65.25 65.0 65.2 35.87 Thousand
10 Oct, 2014 65.35 65.4 65.15 65.25 35.16 Thousand