DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.5
(-4.14%)
INR 25.5
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 75.5 | 75.5 | 75.0 | 75.3 | 24.65 Thousand |
| 10 Jun, 2014 | 76.1 | 76.1 | 75.9 | 75.95 | 45.41 Thousand |
| 09 Jun, 2014 | 76.2 | 76.4 | 76.15 | 76.3 | 46.2 Thousand |
| 06 Jun, 2014 | 76.5 | 76.55 | 76.4 | 76.55 | 61.36 Thousand |
| 05 Jun, 2014 | 76.95 | 76.95 | 76.45 | 76.5 | 93.26 Thousand |
| 04 Jun, 2014 | 76.75 | 77.0 | 76.75 | 77.0 | 91.3 Thousand |
| 03 Jun, 2014 | 77.05 | 77.15 | 76.8 | 76.8 | 21.43 Thousand |
| 02 Jun, 2014 | 77.1 | 77.2 | 76.95 | 77.0 | 21.35 Thousand |
| 30 May, 2014 | 77.2 | 77.25 | 77.05 | 77.05 | 21.29 Thousand |
| 29 May, 2014 | 77.25 | 77.4 | 77.15 | 77.4 | 20.79 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY