DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 66.0 66.05 65.85 65.85 25.07 Thousand
08 Jul, 2014 66.1 66.1 65.85 65.85 100.00
07 Jul, 2014 66.2 66.3 66.15 66.2 25.09 Thousand
04 Jul, 2014 66.3 66.5 66.15 66.4 27.4 Thousand
03 Jul, 2014 66.55 66.6 66.3 66.35 27.18 Thousand
02 Jul, 2014 70.95 71.0 65.0 66.05 111.00
01 Jul, 2014 70.0 70.0 70.0 70.0 101.00
30 Jun, 2014 69.0 69.55 69.0 69.45 13.77 Thousand
27 Jun, 2014 68.0 69.9 66.65 69.8 22.77 Thousand
26 Jun, 2014 69.65 69.8 69.5 69.6 22.62 Thousand