DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 77.55 77.65 77.45 77.5 19.92 Thousand
13 May, 2014 77.5 77.65 77.5 77.6 18.59 Thousand
12 May, 2014 77.5 77.6 77.35 77.5 24.48 Thousand
09 May, 2014 77.55 77.6 77.45 77.5 20.13 Thousand
08 May, 2014 77.9 78.0 77.8 77.85 19.04 Thousand
07 May, 2014 78.1 78.15 77.75 77.9 20.5 Thousand
06 May, 2014 78.45 78.5 78.35 78.4 20.17 Thousand
05 May, 2014 78.75 78.8 78.6 78.6 20.12 Thousand
02 May, 2014 78.65 78.8 78.65 78.8 20.4 Thousand
30 Apr, 2014 78.75 78.85 78.6 78.6 18.79 Thousand