DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 89.1 89.15 89.0 89.15 38.25 Thousand
27 Jan, 2014 89.0 89.1 88.8 89.05 38.25 Thousand
24 Jan, 2014 90.1 90.1 90.0 90.0 56.2 Thousand
23 Jan, 2014 90.4 90.5 90.3 90.5 56.4 Thousand
22 Jan, 2014 90.55 90.6 90.5 90.55 32.5 Thousand
21 Jan, 2014 90.55 90.7 90.55 90.55 37.61 Thousand
20 Jan, 2014 90.35 90.45 90.35 90.45 35.95 Thousand
17 Jan, 2014 90.4 90.45 90.4 90.45 38.02 Thousand
16 Jan, 2014 90.35 90.4 90.35 90.4 38.52 Thousand
15 Jan, 2014 90.1 90.1 90.1 90.1 84 Thousand