DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 89.2 89.3 89.2 89.2 38.2 Thousand
10 Feb, 2014 89.0 89.1 89.0 89.1 33.37 Thousand
07 Feb, 2014 88.85 89.05 88.8 89.05 38.85 Thousand
06 Feb, 2014 88.5 88.5 88.35 88.4 40.55 Thousand
05 Feb, 2014 88.35 88.4 88.3 88.35 37.5 Thousand
04 Feb, 2014 87.5 87.5 87.3 87.3 34.37 Thousand
03 Feb, 2014 88.4 88.4 88.25 88.3 75 Thousand
31 Jan, 2014 88.55 88.65 88.55 88.65 55.15 Thousand
30 Jan, 2014 89.65 89.65 88.35 88.5 33.88 Thousand
29 Jan, 2014 89.4 89.5 89.4 89.45 36.4 Thousand