DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 90.0 90.1 89.95 90.0 60.75 Thousand
24 Feb, 2014 90.0 90.15 89.95 90.1 39.7 Thousand
21 Feb, 2014 89.0 90.45 89.0 90.0 126.37 Thousand
20 Feb, 2014 89.05 89.05 88.95 89.0 37.85 Thousand
19 Feb, 2014 89.45 89.6 89.45 89.5 37.85 Thousand
18 Feb, 2014 89.55 89.65 89.5 89.55 45.8 Thousand
17 Feb, 2014 89.65 89.7 89.65 89.65 34.95 Thousand
14 Feb, 2014 89.6 89.7 89.45 89.55 35.65 Thousand
13 Feb, 2014 89.45 89.5 89.4 89.4 45 Thousand
12 Feb, 2014 89.45 89.6 89.45 89.5 39.85 Thousand