DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 90.05 90.1 90.05 90.05 36.26 Thousand
28 Nov, 2013 89.95 90.05 89.95 90.0 36.35 Thousand
27 Nov, 2013 89.65 89.7 89.65 89.7 38.2 Thousand
26 Nov, 2013 89.7 89.75 89.65 89.75 42.9 Thousand
25 Nov, 2013 89.7 89.85 89.65 89.65 37.8 Thousand
22 Nov, 2013 89.7 89.8 89.65 89.65 38.4 Thousand
21 Nov, 2013 89.6 89.6 89.45 89.6 39.35 Thousand
20 Nov, 2013 89.8 89.9 89.75 89.9 36.95 Thousand
19 Nov, 2013 89.8 89.85 89.8 89.85 36.79 Thousand
18 Nov, 2013 89.75 89.85 89.75 89.8 42.85 Thousand