DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 95.25 95.25 95.15 95.15 45.94 Thousand
30 Oct, 2013 97.15 97.2 97.05 97.2 37.9 Thousand
29 Oct, 2013 99.1 99.2 99.05 99.2 39.25 Thousand
28 Oct, 2013 99.25 99.35 99.15 99.15 49.6 Thousand
25 Oct, 2013 99.1 99.2 99.1 99.2 58.85 Thousand
24 Oct, 2013 99.1 99.25 99.1 99.25 39.5 Thousand
23 Oct, 2013 99.2 99.3 99.2 99.25 37.91 Thousand
22 Oct, 2013 99.1 99.2 99.1 99.15 37.45 Thousand
21 Oct, 2013 99.25 99.35 99.25 99.35 43.2 Thousand
18 Oct, 2013 99.4 99.55 99.4 99.4 57.64 Thousand