DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 89.65 89.7 89.65 89.65 38.95 Thousand
13 Nov, 2013 89.55 89.65 89.5 89.65 42.5 Thousand
12 Nov, 2013 89.9 90.05 89.85 90.05 64 Thousand
11 Nov, 2013 90.05 90.1 89.95 90.0 57.75 Thousand
08 Nov, 2013 90.45 90.45 87.05 90.05 31.55 Thousand
07 Nov, 2013 91.4 91.45 91.35 91.45 38.95 Thousand
06 Nov, 2013 92.15 92.2 92.1 92.2 52.13 Thousand
05 Nov, 2013 93.15 93.15 93.05 93.15 48.82 Thousand
03 Nov, 2013 94.2 94.2 94.15 94.2 7602.00
01 Nov, 2013 94.15 94.25 94.1 94.2 35.25 Thousand